-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Silver M
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSSilver M
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 17/04/2025 | KGS | 98,996.00 | 99,000.00 | 97,521.00 | 98,350.00 | 8 |
| 16/04/2025 | KGS | 98,227.00 | 100,212.00 | 98,172.00 | 99,602.00 | 9 |
| 15/04/2025 | KGS | 98,166.00 | 98,450.00 | 97,705.00 | 98,138.00 | 3 |
| 14/04/2025 | KGS | 98,267.00 | 98,607.00 | 97,000.00 | 98,205.00 | 5 |
| 11/04/2025 | KGS | 95,385.00 | 98,236.00 | 95,000.00 | 97,694.00 | 12 |
| 10/04/2025 | KGS | 94,986.00 | 95,650.00 | 94,305.00 | 95,123.00 | 5 |
| 09/04/2025 | KGS | 92,555.00 | 95,197.00 | 92,127.00 | 94,720.00 | 10 |
| 08/04/2025 | KGS | 92,433.00 | 93,950.00 | 92,020.00 | 92,333.00 | 7 |
| 07/04/2025 | KGS | 91,750.00 | 93,945.00 | 91,331.00 | 91,867.00 | 18 |
| 04/04/2025 | KGS | 97,307.00 | 97,307.00 | 90,069.00 | 90,936.00 | 24 |
| 03/04/2025 | KGS | 102,853.00 | 102,935.00 | 97,748.00 | 98,179.00 | 19 |
| 02/04/2025 | KGS | 103,538.00 | 103,855.00 | 102,881.00 | 103,352.00 | 5 |
| 01/04/2025 | KGS | 104,096.00 | 104,416.00 | 102,750.00 | 103,066.00 | 3 |
| 31/03/2025 | KGS | 104,078.00 | 104,358.00 | 102,576.00 | 103,613.00 | 3 |
| 28/03/2025 | KGS | 104,862.00 | 105,345.00 | 103,700.00 | 103,948.00 | 5 |
| 27/03/2025 | KGS | 103,245.00 | 104,901.00 | 103,079.00 | 104,642.00 | 7 |
| 26/03/2025 | KGS | 102,936.00 | 103,577.00 | 102,634.00 | 102,930.00 | 3 |
| 25/03/2025 | KGS | 101,357.00 | 103,194.00 | 101,357.00 | 102,701.00 | 7 |
| 24/03/2025 | KGS | 101,708.00 | 102,021.00 | 101,045.00 | 101,164.00 | 2 |
| 21/03/2025 | KGS | 102,852.00 | 102,852.00 | 100,850.00 | 101,516.00 | 4 |
| 20/03/2025 | KGS | 104,036.00 | 104,193.00 | 102,100.00 | 102,892.00 | 2 |
| 19/03/2025 | KGS | 104,688.00 | 104,894.00 | 103,301.00 | 103,466.00 | 2 |
| 18/03/2025 | KGS | 104,329.00 | 105,258.00 | 104,280.00 | 104,658.00 | 4 |
| 17/03/2025 | KGS | 104,099.00 | 104,232.00 | 103,284.00 | 103,874.00 | 1 |
| 14/03/2025 | KGS | 104,972.00 | 105,078.00 | 103,549.00 | 104,135.00 | 2 |
| 13/03/2025 | KGS | 102,902.00 | 104,683.00 | 102,208.00 | 103,901.00 | 4 |
| 12/03/2025 | KGS | 101,854.00 | 102,880.00 | 101,818.00 | 102,808.00 | 4 |
| 11/03/2025 | KGS | 100,296.00 | 102,070.00 | 100,250.00 | 101,644.00 | 3 |
| 10/03/2025 | KGS | 100,825.00 | 101,650.00 | 100,068.00 | 100,162.00 | 2 |
| 07/03/2025 | KGS | 101,400.00 | 101,748.00 | 100,415.00 | 100,816.00 | 2 |
| 06/03/2025 | KGS | 101,381.00 | 101,866.00 | 100,950.00 | 101,663.00 | 2 |
| 05/03/2025 | KGS | 100,216.00 | 101,335.00 | 100,119.00 | 101,115.00 | 4 |
| 04/03/2025 | KGS | 99,700.00 | 100,300.00 | 99,215.00 | 99,987.00 | 2 |
| 03/03/2025 | KGS | 98,524.00 | 100,000.00 | 98,337.00 | 99,780.00 | 3 |
| 28/02/2025 | KGS | 98,871.00 | 98,871.00 | 97,700.00 | 98,112.00 | 3 |
| 27/02/2025 | KGS | 100,068.00 | 100,099.00 | 98,888.00 | 99,282.00 | 2 |
| 26/02/2025 | KGS | 99,577.00 | 100,315.00 | 99,192.00 | 100,214.00 | 1 |
| 25/02/2025 | KGS | 100,948.00 | 101,200.00 | 98,769.00 | 99,321.00 | 3 |
| 24/02/2025 | KGS | 101,572.00 | 101,802.00 | 100,256.00 | 100,674.00 | 2 |
| 21/02/2025 | KGS | 102,119.00 | 102,470.00 | 101,400.00 | 101,681.00 | 1 |
| 20/02/2025 | KGS | 102,240.00 | 103,000.00 | 102,000.00 | 102,515.00 | 2 |
| 19/02/2025 | KGS | 101,963.00 | 102,824.00 | 101,500.00 | 101,889.00 | 2 |
| 18/02/2025 | KGS | 101,288.00 | 102,280.00 | 101,288.00 | 102,159.00 | 1 |
| 17/02/2025 | KGS | 99,750.00 | 101,048.00 | 99,429.00 | 101,001.00 | 1 |
| 14/02/2025 | KGS | 101,136.00 | 103,581.00 | 100,800.00 | 101,071.00 | 4 |
| 13/02/2025 | KGS | 101,008.00 | 101,361.00 | 100,350.00 | 100,587.00 | 1 |
| 12/02/2025 | KGS | 99,750.00 | 101,048.00 | 99,429.00 | 101,001.00 | 1 |
| 11/02/2025 | KGS | 100,541.00 | 100,811.00 | 98,710.00 | 100,174.00 | 1 |
| 10/02/2025 | KGS | 100,891.00 | 101,441.00 | 100,564.00 | 100,825.00 | 1 |
| 07/02/2025 | KGS | 101,221.00 | 101,947.00 | 100,750.00 | 100,835.00 | 1 |
| 06/02/2025 | KGS | 101,097.00 | 101,240.00 | 100,115.00 | 100,924.00 | 1 |
| 05/02/2025 | KGS | 100,917.00 | 101,814.00 | 100,730.00 | 101,372.00 | 2 |
| 04/02/2025 | KGS | 99,544.00 | 101,100.00 | 99,400.00 | 100,921.00 | 1 |
| 03/02/2025 | KGS | 98,219.00 | 99,975.00 | 98,000.00 | 99,685.00 | 2 |
| 31/01/2025 | KGS | 99,191.00 | 99,477.00 | 98,629.00 | 98,706.00 | 1 |
| 30/01/2025 | KGS | 97,857.00 | 99,030.00 | 97,723.00 | 98,758.00 | 1 |
| 29/01/2025 | KGS | 96,666.00 | 98,055.00 | 96,573.00 | 97,452.00 | 1 |
| 28/01/2025 | KGS | 96,068.00 | 96,760.00 | 95,701.00 | 96,669.00 | 0 |
| 27/01/2025 | KGS | 96,713.00 | 96,923.00 | 95,261.00 | 95,954.00 | 1 |
| 24/01/2025 | KGS | 97,496.00 | 98,218.00 | 97,185.00 | 97,341.00 | 1 |
| 23/01/2025 | KGS | 97,241.00 | 97,344.00 | 96,200.00 | 96,835.00 | 1 |
| 22/01/2025 | KGS | 97,822.00 | 98,055.00 | 97,061.00 | 97,514.00 | 0 |
| 21/01/2025 | KGS | 97,683.00 | 97,900.00 | 97,271.00 | 97,783.00 | 0 |
| 20/01/2025 | KGS | 97,023.00 | 97,599.00 | 96,477.00 | 97,078.00 | 0 |
| 17/01/2025 | KGS | 98,068.00 | 98,132.00 | 96,897.00 | 97,301.00 | 1 |
| 16/01/2025 | KGS | 98,528.00 | 99,019.00 | 98,173.00 | 98,425.00 | 1 |
| 15/01/2025 | KGS | 96,289.00 | 98,322.00 | 96,249.00 | 98,262.00 | 1 |
| 14/01/2025 | KGS | 95,884.00 | 96,584.00 | 95,708.00 | 96,502.00 | 0 |
| 13/01/2025 | KGS | 97,839.00 | 98,344.00 | 95,962.00 | 96,185.00 | 1 |
| 10/01/2025 | KGS | 97,550.00 | 98,901.00 | 96,459.00 | 97,891.00 | 1 |
| 09/01/2025 | KGS | 96,544.00 | 97,512.00 | 96,411.00 | 96,873.00 | 1 |
| 08/01/2025 | KGS | 96,242.00 | 97,100.00 | 95,999.00 | 96,247.00 | 1 |
| 07/01/2025 | KGS | 95,922.00 | 96,921.00 | 95,804.00 | 96,278.00 | 1 |
| 06/01/2025 | KGS | 94,730.00 | 96,712.00 | 94,242.00 | 96,046.00 | 1 |
| 03/01/2025 | KGS | 94,770.00 | 95,357.00 | 94,394.00 | 94,826.00 | 0 |
| 02/01/2025 | KGS | 93,918.00 | 94,700.00 | 93,792.00 | 94,496.00 | 0 |
| 01/01/2025 | KGS | 92,849.00 | 93,280.00 | 92,804.00 | 92,964.00 | 0 |
| 31/12/2024 | KGS | 92,743.00 | 93,301.00 | 92,721.00 | 92,948.00 | 0 |
| 30/12/2024 | KGS | 94,430.00 | 94,666.00 | 92,750.00 | 93,104.00 | 1 |
| 27/12/2024 | KGS | 95,299.00 | 95,640.00 | 94,144.00 | 94,456.00 | 1 |
| 26/12/2024 | KGS | 95,071.00 | 95,392.00 | 94,606.00 | 94,917.00 | 0 |
| 24/12/2024 | KGS | 94,712.00 | 94,958.00 | 94,282.00 | 94,601.00 | 0 |
| 23/12/2024 | KGS | 94,409.00 | 94,886.00 | 94,294.00 | 94,403.00 | 0 |
| 20/12/2024 | KGS | 92,768.00 | 94,131.00 | 92,100.00 | 93,823.00 | 1 |
| 19/12/2024 | KGS | 93,800.00 | 94,480.00 | 92,305.00 | 92,861.00 | 2 |
| 18/12/2024 | KGS | 96,172.00 | 96,346.00 | 95,737.00 | 95,781.00 | 0 |
| 17/12/2024 | KGS | 96,451.00 | 96,641.00 | 95,663.00 | 96,260.00 | 1 |
| 16/12/2024 | KGS | 96,006.00 | 97,030.00 | 96,006.00 | 96,682.00 | 0 |
| 13/12/2024 | KGS | 97,731.00 | 97,743.00 | 96,006.00 | 96,538.00 | 1 |
| 12/12/2024 | KGS | 101,209.00 | 101,667.00 | 97,848.00 | 98,178.00 | 1 |
| 11/12/2024 | KGS | 100,896.00 | 101,952.00 | 100,160.00 | 101,086.00 | 1 |
| 10/12/2024 | KGS | 100,695.00 | 100,799.00 | 99,876.00 | 100,578.00 | 0 |
| 09/12/2024 | KGS | 97,946.00 | 100,919.00 | 97,524.00 | 100,292.00 | 1 |
| 06/12/2024 | KGS | 98,146.00 | 98,613.00 | 97,254.00 | 97,946.00 | 0 |
| 05/12/2024 | KGS | 98,383.00 | 98,645.00 | 97,767.00 | 97,826.00 | 0 |
| 04/12/2024 | KGS | 97,530.00 | 98,934.00 | 96,845.00 | 98,586.00 | 1 |
| 03/12/2024 | KGS | 96,751.00 | 97,711.00 | 96,532.00 | 97,551.00 | 1 |
| 02/12/2024 | KGS | 95,739.00 | 96,800.00 | 95,552.00 | 96,328.00 | 1 |
| 29/11/2024 | KGS | 96,684.00 | 97,397.00 | 96,531.00 | 96,761.00 | 0 |
| 28/11/2024 | KGS | 94,834.00 | 95,868.00 | 94,722.00 | 95,750.00 | 1 |
| 27/11/2024 | KGS | 96,433.00 | 96,999.00 | 95,404.00 | 95,531.00 | 0 |
| 26/11/2024 | KGS | 96,169.00 | 96,700.00 | 95,466.00 | 96,413.00 | 0 |
| 25/11/2024 | KGS | 97,698.00 | 97,706.00 | 95,651.00 | 95,740.00 | 1000 |
| 22/11/2024 | KGS | 98,157.00 | 99,050.00 | 98,061.00 | 98,486.00 | 0 |
| 21/11/2024 | KGS | 98,695.00 | 98,928.00 | 97,659.00 | 97,813.00 | 0 |
| 20/11/2024 | KGS | 97,834.00 | 98,358.00 | 97,825.00 | 98,001.00 | 0 |
| 19/11/2024 | KGS | 99,128.00 | 99,436.00 | 98,361.00 | 98,675.00 | 0 |
| 18/11/2024 | KGS | 97,300.00 | 98,738.00 | 97,130.00 | 98,580.00 | 0 |
| 15/11/2024 | KGS | 97,250.00 | 97,700.00 | 96,545.00 | 96,626.00 | 0 |
| 14/11/2024 | KGS | 96,226.00 | 96,961.00 | 95,250.00 | 96,587.00 | 1 |
| 13/11/2024 | KGS | 98,303.00 | 98,700.00 | 97,186.00 | 97,411.00 | 0 |
| 12/11/2024 | KGS | 97,820.00 | 97,820.00 | 96,575.00 | 97,479.00 | 0 |
| 11/11/2024 | KGS | 99,109.00 | 99,700.00 | 97,360.00 | 97,459.00 | 0 |
| 08/11/2024 | KGS | 100,223.00 | 100,495.00 | 99,500.00 | 100,226.00 | 0 |
| 07/11/2024 | KGS | 98,819.00 | 100,500.00 | 98,326.00 | 100,368.00 | 0 |
| 06/11/2024 | KGS | 101,666.00 | 101,942.00 | 98,452.00 | 99,201.00 | 0 |
| 05/11/2024 | KGS | 102,220.00 | 103,414.00 | 102,220.00 | 103,129.00 | 0 |
| 04/11/2024 | KGS | 103,133.00 | 103,133.00 | 101,940.00 | 102,220.00 | 0 |
| 01/11/2024 | KGS | 103,749.00 | 103,755.00 | 103,600.00 | 103,701.00 | 0 |
| 31/10/2024 | KGS | 105,058.00 | 105,100.00 | 102,704.00 | 102,793.00 | 0 |
| 30/10/2024 | KGS | 106,466.00 | 106,680.00 | 104,814.00 | 105,327.00 | 0 |
| 29/10/2024 | KGS | 105,797.00 | 106,965.00 | 105,561.00 | 106,729.00 | 0 |
| 28/10/2024 | KGS | 104,420.00 | 105,784.00 | 104,132.00 | 105,213.00 | 0 |
| 25/10/2024 | KGS | 104,476.00 | 105,629.00 | 103,819.00 | 105,255.00 | 0 |
| 24/10/2024 | KGS | 105,696.00 | 106,342.00 | 104,257.00 | 104,461.00 | 0 |
| 23/10/2024 | KGS | 106,922.00 | 107,700.00 | 104,824.00 | 105,380.00 | 0 |
| 22/10/2024 | KGS | 106,029.00 | 107,719.00 | 105,645.00 | 107,643.00 | 0 |
| 21/10/2024 | KGS | 105,600.00 | 106,203.00 | 104,591.00 | 105,066.00 | 0 |
| 18/10/2024 | KGS | 100,568.00 | 103,025.00 | 100,168.00 | 102,213.00 | 0 |
| 17/10/2024 | KGS | 99,999.00 | 99,999.00 | 99,999.00 | 99,999.00 | 0 |
| 16/10/2024 | KGS | 100,295.00 | 100,712.00 | 100,295.00 | 100,488.00 | 0 |
| 15/10/2024 | KGS | 98,300.00 | 99,662.00 | 98,300.00 | 98,997.00 | 0 |
| 14/10/2024 | KGS | 98,426.00 | 98,426.00 | 98,426.00 | 98,426.00 | 0 |
| 11/10/2024 | KGS | 99,145.00 | 99,205.00 | 99,145.00 | 99,175.00 | 0 |
| 10/10/2024 | KGS | 96,759.00 | 97,879.00 | 96,759.00 | 97,319.00 | 0 |
| 09/10/2024 | KGS | 96,688.00 | 96,688.00 | 96,688.00 | 96,688.00 | 0 |
| 08/10/2024 | KGS | 99,000.00 | 99,000.00 | 97,454.00 | 98,364.00 | 0 |
| 07/10/2024 | KGS | 100,811.00 | 100,811.00 | 100,811.00 | 100,811.00 | 0 |
| 04/10/2024 | KGS | 100,750.00 | 101,086.00 | 100,750.00 | 100,937.00 | 0 |
| 03/10/2024 | KGS | 100,000.00 | 100,101.00 | 100,000.00 | 100,051.00 | 0 |
| 01/10/2024 | KGS | 99,209.00 | 99,209.00 | 99,188.00 | 99,199.00 | 0 |
| 30/09/2024 | KGS | 99,599.00 | 99,599.00 | 98,000.00 | 98,800.00 | 0 |
| 27/09/2024 | KGS | 98,996.00 | 98,996.00 | 98,996.00 | 98,996.00 | 0 |
| 26/09/2024 | KGS | 99,000.00 | 100,000.00 | 99,000.00 | 99,500.00 | 0 |
| 25/09/2024 | KGS | 99,999.00 | 99,999.00 | 97,530.00 | 98,968.00 | 0 |
| 24/09/2024 | KGS | 99,010.00 | 99,010.00 | 99,010.00 | 99,010.00 | 0 |
| 23/09/2024 | KGS | 96,917.00 | 96,917.00 | 96,917.00 | 96,917.00 | 0 |
| 20/09/2024 | KGS | 97,687.00 | 97,687.00 | 97,687.00 | 97,687.00 | 0 |
| 19/09/2024 | KGS | 97,511.00 | 97,511.00 | 97,511.00 | 97,511.00 | 0 |
| 18/09/2024 | KGS | 96,064.00 | 96,064.00 | 96,064.00 | 96,064.00 | 0 |
| 17/09/2024 | KGS | 96,789.00 | 96,789.00 | 96,789.00 | 96,789.00 | 0 |
| 16/09/2024 | KGS | 97,190.00 | 97,190.00 | 97,190.00 | 97,190.00 | 0 |